MRSO INC (5619.T)
JPY 897.0
(0.0%)
JPY 897.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 897.0 | 912.0 | 895.0 | 897.0 | 2400.00 |
| 14 Apr, 2025 | 884.0 | 927.0 | 884.0 | 910.0 | 1100.00 |
| 11 Apr, 2025 | 907.0 | 918.0 | 899.0 | 911.0 | 1000.00 |
| 10 Apr, 2025 | 941.0 | 941.0 | 920.0 | 920.0 | 1100.00 |
| 09 Apr, 2025 | 905.0 | 945.0 | 890.0 | 929.0 | 3500.00 |
| 08 Apr, 2025 | 935.0 | 960.0 | 920.0 | 935.0 | 2500.00 |
| 07 Apr, 2025 | 900.0 | 975.0 | 876.0 | 950.0 | 4700.00 |
| 04 Apr, 2025 | 1003.0 | 1003.0 | 975.0 | 975.0 | 1500.00 |
| 03 Apr, 2025 | 1021.0 | 1033.0 | 1020.0 | 1033.0 | 900.00 |
| 02 Apr, 2025 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 300.00 |
7317
S58
EML
ILC
GULRY
SKN