NYLE INC (5618.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 975.0 976.0 960.0 968.0 2000.00
09 May, 2024 971.0 981.0 966.0 975.0 3500.00
08 May, 2024 988.0 998.0 971.0 974.0 8500.00
07 May, 2024 960.0 998.0 958.0 988.0 6400.00
02 May, 2024 955.0 960.0 951.0 957.0 1800.00
01 May, 2024 950.0 971.0 950.0 971.0 3600.00
30 Apr, 2024 953.0 965.0 950.0 955.0 5100.00
26 Apr, 2024 990.0 990.0 955.0 958.0 10.9 Thousand
25 Apr, 2024 985.0 997.0 972.0 994.0 10.3 Thousand
24 Apr, 2024 974.0 1010.0 974.0 996.0 8300.00