AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1060.0 | 1107.0 | 1041.0 | 1050.0 | 38.9 Thousand |
| 06 Mar, 2025 | 1098.0 | 1098.0 | 1078.0 | 1078.0 | 14.8 Thousand |
| 05 Mar, 2025 | 1076.0 | 1097.0 | 1053.0 | 1078.0 | 43.2 Thousand |
| 04 Mar, 2025 | 1105.0 | 1105.0 | 1055.0 | 1094.0 | 64.6 Thousand |
| 03 Mar, 2025 | 1120.0 | 1137.0 | 1102.0 | 1121.0 | 36.9 Thousand |
| 28 Feb, 2025 | 1130.0 | 1136.0 | 1102.0 | 1124.0 | 51 Thousand |
| 27 Feb, 2025 | 1197.0 | 1197.0 | 1131.0 | 1151.0 | 45.5 Thousand |
| 26 Feb, 2025 | 1260.0 | 1260.0 | 1164.0 | 1167.0 | 72.8 Thousand |
| 25 Feb, 2025 | 1170.0 | 1259.0 | 1150.0 | 1221.0 | 119.8 Thousand |
| 21 Feb, 2025 | 1159.0 | 1220.0 | 1150.0 | 1150.0 | 79.7 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF