AVILEN Inc. (5591.T)
JPY 1120.0
(4.19%)
JPY 1120.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1086.0 | 1125.0 | 1086.0 | 1120.0 | 15 Thousand |
| 17 Apr, 2025 | 1051.0 | 1091.0 | 1051.0 | 1075.0 | 4600.00 |
| 15 Apr, 2025 | 1058.0 | 1095.0 | 1055.0 | 1092.0 | 12.9 Thousand |
| 14 Apr, 2025 | 1077.0 | 1085.0 | 1058.0 | 1073.0 | 4500.00 |
| 11 Apr, 2025 | 970.0 | 1060.0 | 963.0 | 1060.0 | 14.2 Thousand |
| 10 Apr, 2025 | 1024.0 | 1050.0 | 993.0 | 1000.0 | 15.1 Thousand |
| 09 Apr, 2025 | 991.0 | 991.0 | 907.0 | 936.0 | 19.2 Thousand |
| 08 Apr, 2025 | 941.0 | 993.0 | 926.0 | 976.0 | 26.5 Thousand |
| 07 Apr, 2025 | 835.0 | 920.0 | 835.0 | 851.0 | 72.4 Thousand |
| 04 Apr, 2025 | 1043.0 | 1069.0 | 963.0 | 984.0 | 54.5 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF