AVILEN Inc. (5591.T)

JPY 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 903.0 910.0 880.0 884.0 30.7 Thousand
13 Dec, 2024 900.0 920.0 891.0 900.0 26.2 Thousand
12 Dec, 2024 925.0 929.0 907.0 907.0 30 Thousand
11 Dec, 2024 930.0 944.0 919.0 921.0 31.7 Thousand
10 Dec, 2024 935.0 958.0 924.0 926.0 74.1 Thousand
09 Dec, 2024 957.0 983.0 949.0 949.0 59 Thousand
06 Dec, 2024 917.0 942.0 910.0 942.0 37.1 Thousand
05 Dec, 2024 945.0 972.0 932.0 932.0 50.9 Thousand
04 Dec, 2024 965.0 977.0 945.0 945.0 42.6 Thousand
03 Dec, 2024 995.0 995.0 972.0 977.0 44.6 Thousand