AVILEN Inc. (5591.T)
JPY 1120.0
(4.19%)
JPY 1120.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1108.0 | 1151.0 | 1105.0 | 1150.0 | 18.6 Thousand |
| 18 Mar, 2025 | 1101.0 | 1129.0 | 1098.0 | 1112.0 | 14.7 Thousand |
| 17 Mar, 2025 | 1146.0 | 1146.0 | 1116.0 | 1122.0 | 7900.00 |
| 14 Mar, 2025 | 1140.0 | 1168.0 | 1120.0 | 1120.0 | 63.4 Thousand |
| 13 Mar, 2025 | 1138.0 | 1157.0 | 1108.0 | 1110.0 | 37.5 Thousand |
| 12 Mar, 2025 | 1060.0 | 1135.0 | 1060.0 | 1123.0 | 30.6 Thousand |
| 11 Mar, 2025 | 1038.0 | 1064.0 | 1028.0 | 1053.0 | 32.2 Thousand |
| 10 Mar, 2025 | 1061.0 | 1075.0 | 1044.0 | 1052.0 | 23.1 Thousand |
| 07 Mar, 2025 | 1060.0 | 1107.0 | 1041.0 | 1050.0 | 38.9 Thousand |
| 06 Mar, 2025 | 1098.0 | 1098.0 | 1078.0 | 1078.0 | 14.8 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF