AVILEN Inc. (5591.T)

JPY 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1040.0 1040.0 987.0 998.0 58.7 Thousand
29 Nov, 2024 1031.0 1085.0 1028.0 1040.0 93.1 Thousand
28 Nov, 2024 1023.0 1057.0 1012.0 1015.0 69.2 Thousand
27 Nov, 2024 1082.0 1082.0 987.0 1001.0 118.1 Thousand
26 Nov, 2024 1106.0 1106.0 1051.0 1079.0 64.5 Thousand
25 Nov, 2024 1099.0 1136.0 1076.0 1105.0 93.4 Thousand
22 Nov, 2024 1138.0 1160.0 1062.0 1069.0 90.5 Thousand
21 Nov, 2024 1080.0 1139.0 1080.0 1085.0 102.7 Thousand
20 Nov, 2024 1047.0 1074.0 1030.0 1072.0 89.2 Thousand
19 Nov, 2024 987.0 1036.0 950.0 1030.0 81.1 Thousand