AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1058.0 | 1118.0 | 1058.0 | 1095.0 | 23.1 Thousand |
| 02 May, 2025 | 1077.0 | 1085.0 | 1050.0 | 1058.0 | 11.4 Thousand |
| 01 May, 2025 | 1074.0 | 1088.0 | 1070.0 | 1085.0 | 4300.00 |
| 30 Apr, 2025 | 1090.0 | 1096.0 | 1071.0 | 1086.0 | 6300.00 |
| 28 Apr, 2025 | 1077.0 | 1120.0 | 1077.0 | 1091.0 | 11.2 Thousand |
| 25 Apr, 2025 | 1050.0 | 1110.0 | 1050.0 | 1077.0 | 13.6 Thousand |
| 24 Apr, 2025 | 1067.0 | 1223.0 | 1040.0 | 1050.0 | 57.1 Thousand |
| 23 Apr, 2025 | 1100.0 | 1100.0 | 1056.0 | 1072.0 | 10.6 Thousand |
| 22 Apr, 2025 | 1113.0 | 1116.0 | 1070.0 | 1087.0 | 5300.00 |
| 21 Apr, 2025 | 1148.0 | 1149.0 | 1114.0 | 1114.0 | 23.9 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF