AVILEN Inc. (5591.T)

JPY 1045.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1077.0 1085.0 1058.0 1073.0 4500.00
11 Apr, 2025 970.0 1060.0 963.0 1060.0 14.2 Thousand
10 Apr, 2025 1024.0 1050.0 993.0 1000.0 15.1 Thousand
09 Apr, 2025 991.0 991.0 907.0 936.0 19.2 Thousand
08 Apr, 2025 941.0 993.0 926.0 976.0 26.5 Thousand
07 Apr, 2025 835.0 920.0 835.0 851.0 72.4 Thousand
04 Apr, 2025 1043.0 1069.0 963.0 984.0 54.5 Thousand
03 Apr, 2025 1037.0 1114.0 1035.0 1070.0 40 Thousand
02 Apr, 2025 1100.0 1114.0 1084.0 1090.0 20.1 Thousand
01 Apr, 2025 1139.0 1139.0 1080.0 1080.0 29.1 Thousand