JPY 880.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 897.0 | 922.0 | 897.0 | 911.0 | 34.5 Thousand |
27 Dec, 2024 | 858.0 | 900.0 | 858.0 | 897.0 | 40.3 Thousand |
26 Dec, 2024 | 876.0 | 911.0 | 859.0 | 859.0 | 64.6 Thousand |
25 Dec, 2024 | 863.0 | 883.0 | 859.0 | 873.0 | 61.6 Thousand |
24 Dec, 2024 | 881.0 | 884.0 | 858.0 | 862.0 | 61.6 Thousand |
23 Dec, 2024 | 871.0 | 902.0 | 860.0 | 887.0 | 49.1 Thousand |
20 Dec, 2024 | 884.0 | 891.0 | 867.0 | 874.0 | 26.7 Thousand |
19 Dec, 2024 | 866.0 | 887.0 | 859.0 | 882.0 | 18.8 Thousand |
18 Dec, 2024 | 872.0 | 896.0 | 860.0 | 880.0 | 39.4 Thousand |
17 Dec, 2024 | 879.0 | 891.0 | 876.0 | 887.0 | 36.4 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF