AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1840.0 | 1840.0 | 1761.0 | 1815.0 | 29.5 Thousand |
| 30 May, 2025 | 1783.0 | 1851.0 | 1720.0 | 1840.0 | 200.8 Thousand |
| 29 May, 2025 | 1720.0 | 1796.0 | 1720.0 | 1761.0 | 67.1 Thousand |
| 28 May, 2025 | 1753.0 | 1785.0 | 1720.0 | 1720.0 | 57.5 Thousand |
| 27 May, 2025 | 1777.0 | 1795.0 | 1692.0 | 1776.0 | 102 Thousand |
| 26 May, 2025 | 1663.0 | 1817.0 | 1636.0 | 1817.0 | 151 Thousand |
| 23 May, 2025 | 1700.0 | 1753.0 | 1630.0 | 1634.0 | 106.8 Thousand |
| 22 May, 2025 | 1667.0 | 1755.0 | 1660.0 | 1720.0 | 155.3 Thousand |
| 21 May, 2025 | 1835.0 | 1840.0 | 1683.0 | 1698.0 | 185.2 Thousand |
| 20 May, 2025 | 1794.0 | 1868.0 | 1753.0 | 1835.0 | 109.8 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF