AVILEN Inc. (5591.T)

JPY 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 897.0 922.0 897.0 911.0 34.5 Thousand
27 Dec, 2024 858.0 900.0 858.0 897.0 40.3 Thousand
26 Dec, 2024 876.0 911.0 859.0 859.0 64.6 Thousand
25 Dec, 2024 863.0 883.0 859.0 873.0 61.6 Thousand
24 Dec, 2024 881.0 884.0 858.0 862.0 61.6 Thousand
23 Dec, 2024 871.0 902.0 860.0 887.0 49.1 Thousand
20 Dec, 2024 884.0 891.0 867.0 874.0 26.7 Thousand
19 Dec, 2024 866.0 887.0 859.0 882.0 18.8 Thousand
18 Dec, 2024 872.0 896.0 860.0 880.0 39.4 Thousand
17 Dec, 2024 879.0 891.0 876.0 887.0 36.4 Thousand