AVILEN Inc. (5591.T)
JPY 1058.0
(-2.49%)
JPY 1058.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1043.0 | 1069.0 | 963.0 | 984.0 | 54.5 Thousand |
| 03 Apr, 2025 | 1037.0 | 1114.0 | 1035.0 | 1070.0 | 40 Thousand |
| 02 Apr, 2025 | 1100.0 | 1114.0 | 1084.0 | 1090.0 | 20.1 Thousand |
| 01 Apr, 2025 | 1139.0 | 1139.0 | 1080.0 | 1080.0 | 29.1 Thousand |
| 31 Mar, 2025 | 1124.0 | 1137.0 | 1094.0 | 1111.0 | 25.3 Thousand |
| 28 Mar, 2025 | 1123.0 | 1153.0 | 1123.0 | 1128.0 | 14.8 Thousand |
| 27 Mar, 2025 | 1150.0 | 1155.0 | 1123.0 | 1134.0 | 14.6 Thousand |
| 26 Mar, 2025 | 1162.0 | 1170.0 | 1149.0 | 1153.0 | 13.8 Thousand |
| 25 Mar, 2025 | 1141.0 | 1175.0 | 1141.0 | 1163.0 | 15 Thousand |
| 24 Mar, 2025 | 1139.0 | 1155.0 | 1126.0 | 1141.0 | 22.8 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF