AVILEN Inc. (5591.T)
JPY 880.0
(0.0%)
JPY 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2010.0 | 2027.0 | 1963.0 | 1995.0 | 26.6 Thousand |
| 31 Oct, 2023 | 2048.0 | 2050.0 | 1977.0 | 2000.0 | 25 Thousand |
| 30 Oct, 2023 | 1999.0 | 2039.0 | 1994.0 | 2039.0 | 29.9 Thousand |
| 27 Oct, 2023 | 1950.0 | 2015.0 | 1949.0 | 2001.0 | 26.7 Thousand |
| 26 Oct, 2023 | 1925.0 | 1970.0 | 1910.0 | 1955.0 | 28.4 Thousand |
| 25 Oct, 2023 | 2030.0 | 2035.0 | 1951.0 | 1965.0 | 37.4 Thousand |
| 24 Oct, 2023 | 1950.0 | 2019.0 | 1905.0 | 2019.0 | 29.5 Thousand |
| 23 Oct, 2023 | 1920.0 | 1973.0 | 1901.0 | 1940.0 | 39.3 Thousand |
| 20 Oct, 2023 | 1881.0 | 1900.0 | 1842.0 | 1881.0 | 47.4 Thousand |
| 19 Oct, 2023 | 1899.0 | 1943.0 | 1888.0 | 1904.0 | 25.2 Thousand |
AKSO
BAJFINANCE
ASOZY
601168
TGI
PIFMF