AVILEN Inc. (5591.T)

JPY 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2326.0 2375.0 2248.0 2349.0 125.8 Thousand
30 Nov, 2023 2301.0 2418.0 2263.0 2284.0 332.5 Thousand
29 Nov, 2023 2178.0 2256.0 2148.0 2235.0 76.9 Thousand
28 Nov, 2023 2240.0 2266.0 2167.0 2211.0 83.7 Thousand
27 Nov, 2023 2130.0 2240.0 2117.0 2216.0 96.9 Thousand
24 Nov, 2023 2138.0 2138.0 2051.0 2072.0 55.9 Thousand
22 Nov, 2023 2239.0 2239.0 2078.0 2098.0 122.8 Thousand
21 Nov, 2023 2295.0 2352.0 2240.0 2240.0 115.8 Thousand
20 Nov, 2023 2299.0 2302.0 2213.0 2262.0 70.9 Thousand
17 Nov, 2023 2170.0 2290.0 2155.0 2288.0 106.2 Thousand