Laboro.AI Inc. (5586.T)

JPY 942.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 955.0 1003.0 950.0 1000.0 185.1 Thousand
27 Dec, 2024 917.0 964.0 913.0 955.0 194 Thousand
26 Dec, 2024 910.0 928.0 909.0 909.0 108.6 Thousand
25 Dec, 2024 920.0 922.0 906.0 909.0 99.1 Thousand
24 Dec, 2024 927.0 936.0 920.0 920.0 88.6 Thousand
23 Dec, 2024 945.0 945.0 925.0 927.0 93.7 Thousand
20 Dec, 2024 939.0 962.0 939.0 945.0 72.5 Thousand
19 Dec, 2024 930.0 946.0 916.0 940.0 119.3 Thousand
18 Dec, 2024 960.0 965.0 944.0 954.0 94.1 Thousand
17 Dec, 2024 980.0 980.0 958.0 960.0 116.8 Thousand