Laboro.AI Inc. (5586.T)

JPY 942.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 981.0 985.0 969.0 981.0 79.8 Thousand
13 Dec, 2024 980.0 1023.0 972.0 985.0 157.9 Thousand
12 Dec, 2024 980.0 1019.0 966.0 967.0 247.7 Thousand
11 Dec, 2024 970.0 980.0 955.0 978.0 90.9 Thousand
10 Dec, 2024 975.0 983.0 967.0 970.0 50.5 Thousand
09 Dec, 2024 970.0 982.0 966.0 975.0 57.8 Thousand
06 Dec, 2024 971.0 971.0 958.0 962.0 77.2 Thousand
05 Dec, 2024 975.0 987.0 970.0 977.0 83.6 Thousand
04 Dec, 2024 971.0 980.0 963.0 966.0 60.9 Thousand
03 Dec, 2024 981.0 1005.0 975.0 975.0 104.5 Thousand