Laboro.AI Inc. (5586.T)
JPY 1024.0
(0.59%)
JPY 1024.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1099.0 | 1104.0 | 1057.0 | 1085.0 | 353.9 Thousand |
| 09 May, 2025 | 1047.0 | 1072.0 | 1046.0 | 1062.0 | 90.9 Thousand |
| 08 May, 2025 | 1030.0 | 1035.0 | 1015.0 | 1032.0 | 36.3 Thousand |
| 07 May, 2025 | 1033.0 | 1039.0 | 1025.0 | 1028.0 | 40.4 Thousand |
| 02 May, 2025 | 1019.0 | 1026.0 | 1005.0 | 1024.0 | 52.1 Thousand |
| 01 May, 2025 | 1040.0 | 1046.0 | 1011.0 | 1018.0 | 74.7 Thousand |
| 30 Apr, 2025 | 1038.0 | 1040.0 | 1016.0 | 1029.0 | 56 Thousand |
| 28 Apr, 2025 | 1024.0 | 1047.0 | 1024.0 | 1034.0 | 51.6 Thousand |
| 25 Apr, 2025 | 1021.0 | 1037.0 | 1020.0 | 1023.0 | 65.5 Thousand |
| 24 Apr, 2025 | 1033.0 | 1035.0 | 1004.0 | 1015.0 | 55.7 Thousand |
MGXMF
000546
SAR
PATK
002878
4082