Laboro.AI Inc. (5586.T)

JPY 942.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 979.0 988.0 960.0 982.0 62.6 Thousand
29 Nov, 2024 964.0 980.0 951.0 965.0 82 Thousand
28 Nov, 2024 961.0 976.0 947.0 969.0 84.1 Thousand
27 Nov, 2024 991.0 1005.0 957.0 960.0 124.9 Thousand
26 Nov, 2024 993.0 1010.0 979.0 992.0 100.7 Thousand
25 Nov, 2024 979.0 1031.0 979.0 991.0 147.1 Thousand
22 Nov, 2024 963.0 985.0 955.0 972.0 118.9 Thousand
21 Nov, 2024 991.0 1002.0 965.0 975.0 115.7 Thousand
20 Nov, 2024 1011.0 1025.0 990.0 993.0 94.4 Thousand
19 Nov, 2024 1017.0 1038.0 1016.0 1016.0 86.1 Thousand