Nippon Denko Co., Ltd. (5563.T)

JPY 299.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 292.0 294.0 289.0 292.0 566.6 Thousand
17 Oct, 2023 290.0 294.0 289.0 291.0 473.9 Thousand
16 Oct, 2023 291.0 293.0 287.0 288.0 593.7 Thousand
13 Oct, 2023 295.0 295.0 290.0 291.0 470.2 Thousand
12 Oct, 2023 292.0 294.0 290.0 294.0 496.5 Thousand
11 Oct, 2023 297.0 298.0 292.0 293.0 380.5 Thousand
10 Oct, 2023 294.0 297.0 293.0 295.0 479.7 Thousand
06 Oct, 2023 290.0 291.0 286.0 288.0 604 Thousand
05 Oct, 2023 286.0 290.0 286.0 288.0 625.7 Thousand
04 Oct, 2023 288.0 293.0 281.0 283.0 1.66 Million