MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 2415.0 | 2625.0 | 2335.0 | 2560.0 | 2.12 Million |
| 07 Jun, 2024 | 1032.5 | 1137.5 | 1018.75 | 1137.5 | 2.96 Million |
| 06 Jun, 2024 | 435.0 | 483.75 | 432.5 | 481.25 | 2.32 Million |
| 05 Jun, 2024 | 404.38 | 430.63 | 403.75 | 427.5 | 988 Thousand |
| 04 Jun, 2024 | 388.75 | 405.0 | 387.5 | 405.0 | 659.2 Thousand |
| 03 Jun, 2024 | 410.63 | 416.25 | 397.5 | 397.5 | 960.8 Thousand |
| 02 Jun, 2024 | 1642.5 | 1665.0 | 1590.0 | 1590.0 | 240.2 Thousand |
| 31 May, 2024 | 800.0 | 827.5 | 793.75 | 818.75 | 428.4 Thousand |
| 30 May, 2024 | 846.25 | 856.25 | 796.25 | 798.75 | 818 Thousand |
| 29 May, 2024 | 875.0 | 885.0 | 846.25 | 862.5 | 599.2 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609