MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1100.0 1147.5 1055.0 1103.75 440.4 Thousand
19 Jun, 2024 998.75 1143.75 997.5 1087.5 960.8 Thousand
18 Jun, 2024 1225.0 1225.0 1065.0 1065.0 1.33 Million
17 Jun, 2024 1235.0 1257.5 1188.75 1240.0 1.28 Million
16 Jun, 2024 2470.0 2515.0 2377.5 2480.0 640.4 Thousand
14 Jun, 2024 1183.75 1327.5 1183.75 1310.0 2.48 Million
13 Jun, 2024 1095.0 1235.0 1083.75 1180.0 2.23 Million
12 Jun, 2024 1077.5 1107.5 1051.25 1083.75 1.39 Million
11 Jun, 2024 1280.0 1280.0 1077.5 1112.5 3.77 Million
10 Jun, 2024 1207.5 1312.5 1167.5 1280.0 4.25 Million