Tokyo Tekko Co., Ltd. (5445.T)

JPY 6410.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6480.0 6630.0 6380.0 6390.0 75.8 Thousand
15 Nov, 2024 6480.0 6540.0 6430.0 6490.0 69.6 Thousand
14 Nov, 2024 6600.0 6670.0 6500.0 6500.0 83 Thousand
13 Nov, 2024 6520.0 6670.0 6500.0 6580.0 82.5 Thousand
12 Nov, 2024 6370.0 6530.0 6350.0 6520.0 94.9 Thousand
11 Nov, 2024 6540.0 6570.0 6320.0 6400.0 118.9 Thousand
08 Nov, 2024 6720.0 6780.0 6480.0 6610.0 156.3 Thousand
07 Nov, 2024 6330.0 6650.0 6230.0 6580.0 241.3 Thousand
06 Nov, 2024 6170.0 6320.0 6150.0 6270.0 188.4 Thousand
05 Nov, 2024 6030.0 6210.0 6010.0 6150.0 256 Thousand