Tokyo Tekko Co., Ltd. (5445.T)

JPY 6410.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6350.0 6430.0 6280.0 6370.0 55.2 Thousand
29 Nov, 2024 6380.0 6430.0 6360.0 6370.0 32.7 Thousand
28 Nov, 2024 6350.0 6410.0 6350.0 6380.0 40.6 Thousand
27 Nov, 2024 6550.0 6550.0 6320.0 6360.0 74 Thousand
26 Nov, 2024 6500.0 6550.0 6460.0 6550.0 41.2 Thousand
25 Nov, 2024 6540.0 6540.0 6480.0 6480.0 47.3 Thousand
22 Nov, 2024 6530.0 6580.0 6420.0 6580.0 66 Thousand
21 Nov, 2024 6530.0 6580.0 6420.0 6450.0 41.8 Thousand
20 Nov, 2024 6510.0 6570.0 6440.0 6460.0 47.8 Thousand
19 Nov, 2024 6340.0 6470.0 6340.0 6460.0 55.2 Thousand