Tokyo Tekko Co., Ltd. (5445.T)

JPY 6410.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6700.0 6720.0 6650.0 6700.0 74.1 Thousand
27 Dec, 2024 6670.0 6710.0 6560.0 6700.0 98.4 Thousand
26 Dec, 2024 6710.0 6750.0 6610.0 6710.0 87.3 Thousand
25 Dec, 2024 6620.0 6720.0 6600.0 6680.0 110.2 Thousand
24 Dec, 2024 6520.0 6610.0 6500.0 6550.0 84.5 Thousand
23 Dec, 2024 6440.0 6530.0 6430.0 6520.0 67.5 Thousand
20 Dec, 2024 6410.0 6490.0 6410.0 6440.0 35 Thousand
19 Dec, 2024 6280.0 6420.0 6250.0 6400.0 40.3 Thousand
18 Dec, 2024 6390.0 6420.0 6310.0 6320.0 61.8 Thousand
17 Dec, 2024 6480.0 6480.0 6360.0 6360.0 48.2 Thousand