Tokyo Tekko Co., Ltd. (5445.T)

JPY 6410.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3525.0 3620.0 3525.0 3560.0 88.3 Thousand
29 Sep, 2023 3730.0 3730.0 3505.0 3530.0 98.3 Thousand
28 Sep, 2023 3680.0 3770.0 3650.0 3705.0 84 Thousand
27 Sep, 2023 3700.0 3710.0 3650.0 3700.0 69.8 Thousand
26 Sep, 2023 3835.0 3835.0 3720.0 3750.0 60.9 Thousand
25 Sep, 2023 3880.0 3880.0 3770.0 3810.0 49.7 Thousand
22 Sep, 2023 3815.0 3855.0 3740.0 3830.0 67 Thousand
21 Sep, 2023 3820.0 3930.0 3820.0 3860.0 58.4 Thousand
20 Sep, 2023 3970.0 4035.0 3820.0 3820.0 124.2 Thousand
19 Sep, 2023 3850.0 3955.0 3850.0 3955.0 76.4 Thousand