Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7328.0 | 7482.0 | 7227.0 | 7457.0 | 382.8 Thousand |
| 31 Oct, 2023 | 6830.0 | 7318.0 | 6743.0 | 7178.0 | 614.8 Thousand |
| 30 Oct, 2023 | 6935.0 | 6997.0 | 6878.0 | 6902.0 | 620.2 Thousand |
| 27 Oct, 2023 | 6870.0 | 6988.0 | 6861.0 | 6976.0 | 152.4 Thousand |
| 26 Oct, 2023 | 6839.0 | 6930.0 | 6794.0 | 6828.0 | 188.5 Thousand |
| 25 Oct, 2023 | 6907.0 | 7046.0 | 6907.0 | 6939.0 | 159.3 Thousand |
| 24 Oct, 2023 | 6870.0 | 6922.0 | 6690.0 | 6896.0 | 168.6 Thousand |
| 23 Oct, 2023 | 6903.0 | 6961.0 | 6850.0 | 6850.0 | 118.6 Thousand |
| 20 Oct, 2023 | 6986.0 | 7000.0 | 6902.0 | 6969.0 | 126.3 Thousand |
| 19 Oct, 2023 | 7077.0 | 7140.0 | 6933.0 | 6941.0 | 209.4 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920