Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7573.0 | 7574.0 | 7473.0 | 7479.0 | 158.4 Thousand |
| 28 Nov, 2023 | 7639.0 | 7670.0 | 7592.0 | 7624.0 | 117.7 Thousand |
| 27 Nov, 2023 | 7619.0 | 7650.0 | 7522.0 | 7548.0 | 124.1 Thousand |
| 24 Nov, 2023 | 7555.0 | 7630.0 | 7537.0 | 7608.0 | 106.4 Thousand |
| 22 Nov, 2023 | 7431.0 | 7594.0 | 7431.0 | 7533.0 | 129.5 Thousand |
| 21 Nov, 2023 | 7455.0 | 7498.0 | 7366.0 | 7475.0 | 240 Thousand |
| 20 Nov, 2023 | 7453.0 | 7498.0 | 7314.0 | 7314.0 | 163.7 Thousand |
| 17 Nov, 2023 | 7307.0 | 7470.0 | 7281.0 | 7470.0 | 218.2 Thousand |
| 16 Nov, 2023 | 7211.0 | 7294.0 | 7172.0 | 7253.0 | 173.1 Thousand |
| 15 Nov, 2023 | 7342.0 | 7342.0 | 7215.0 | 7257.0 | 135.4 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920