NGK Insulators, Ltd. (5333.T)
JPY 1693.0
(2.33%)
JPY 1693.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1856.0 | 1856.0 | 1824.5 | 1851.5 | 955.3 Thousand |
| 25 Feb, 2025 | 1845.0 | 1881.5 | 1840.5 | 1868.5 | 951.7 Thousand |
| 21 Feb, 2025 | 1870.0 | 1877.0 | 1860.5 | 1870.5 | 882.5 Thousand |
| 20 Feb, 2025 | 1854.0 | 1864.5 | 1845.5 | 1864.5 | 1.04 Million |
| 19 Feb, 2025 | 1895.5 | 1896.0 | 1866.5 | 1878.0 | 638.2 Thousand |
| 18 Feb, 2025 | 1893.0 | 1902.0 | 1878.0 | 1902.0 | 421 Thousand |
| 17 Feb, 2025 | 1912.5 | 1913.5 | 1898.0 | 1898.0 | 394.2 Thousand |
| 14 Feb, 2025 | 1910.0 | 1921.0 | 1893.0 | 1903.0 | 928.8 Thousand |
| 13 Feb, 2025 | 1930.0 | 1943.0 | 1916.0 | 1932.5 | 499.3 Thousand |
| 12 Feb, 2025 | 1919.5 | 1921.0 | 1897.0 | 1911.0 | 736.1 Thousand |
RHUHF
MPT
FOS
605090
ACKAY
SBX