NGK Insulators, Ltd. (5333.T)

JPY 1693.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1712.0 1715.0 1685.0 1693.0 972.7 Thousand
23 Apr, 2025 1712.0 1715.0 1685.0 1695.0 629 Thousand
22 Apr, 2025 1638.5 1662.0 1637.0 1654.5 480.1 Thousand
21 Apr, 2025 1670.0 1670.0 1635.5 1638.5 642.7 Thousand
18 Apr, 2025 1671.5 1685.0 1670.5 1677.0 504.7 Thousand
17 Apr, 2025 1670.0 1685.0 1655.0 1683.0 826.5 Thousand
16 Apr, 2025 1680.0 1690.0 1670.0 1678.0 1.07 Million
15 Apr, 2025 1686.5 1697.0 1680.0 1681.5 746.9 Thousand
14 Apr, 2025 1696.0 1697.5 1681.0 1682.0 795.6 Thousand
11 Apr, 2025 1645.5 1681.5 1630.0 1669.0 1.06 Million