NGK Insulators, Ltd. (5333.T)
JPY 1798.5
(0.78%)
JPY 1798.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1781.5 | 1788.0 | 1771.0 | 1772.5 | 137.8 Thousand |
| 30 May, 2025 | 1787.0 | 1807.0 | 1785.5 | 1803.0 | 873 Thousand |
| 29 May, 2025 | 1793.0 | 1811.0 | 1790.0 | 1809.0 | 1.09 Million |
| 28 May, 2025 | 1800.5 | 1804.5 | 1789.0 | 1793.0 | 1.03 Million |
| 27 May, 2025 | 1739.0 | 1779.5 | 1738.5 | 1772.0 | 801.1 Thousand |
| 26 May, 2025 | 1737.5 | 1739.0 | 1726.0 | 1739.0 | 664.6 Thousand |
| 23 May, 2025 | 1729.5 | 1742.5 | 1726.5 | 1736.5 | 761.6 Thousand |
| 22 May, 2025 | 1730.0 | 1743.5 | 1724.5 | 1732.5 | 918.8 Thousand |
| 21 May, 2025 | 1761.0 | 1772.5 | 1749.0 | 1753.5 | 643.5 Thousand |
| 20 May, 2025 | 1776.0 | 1779.5 | 1745.0 | 1749.0 | 1.33 Million |
RHUHF
MPT
FOS
605090
ACKAY
SBX