NGK Insulators, Ltd. (5333.T)
JPY 1693.0
(2.33%)
JPY 1693.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1980.0 | 1993.0 | 1972.5 | 1981.5 | 586 Thousand |
| 25 Mar, 2025 | 1958.0 | 1979.0 | 1955.0 | 1973.0 | 627.7 Thousand |
| 24 Mar, 2025 | 1976.5 | 1976.5 | 1952.0 | 1963.0 | 459 Thousand |
| 21 Mar, 2025 | 1971.5 | 1995.0 | 1969.5 | 1975.0 | 1.04 Million |
| 19 Mar, 2025 | 1970.0 | 1999.0 | 1969.5 | 1976.5 | 729.6 Thousand |
| 18 Mar, 2025 | 1951.5 | 1967.0 | 1948.0 | 1956.5 | 748.4 Thousand |
| 17 Mar, 2025 | 1913.5 | 1931.5 | 1912.5 | 1924.5 | 660.4 Thousand |
| 14 Mar, 2025 | 1900.5 | 1915.0 | 1899.0 | 1909.0 | 1.13 Million |
| 13 Mar, 2025 | 1900.0 | 1914.0 | 1891.5 | 1891.5 | 645.8 Thousand |
| 12 Mar, 2025 | 1873.0 | 1901.0 | 1868.5 | 1901.0 | 842.6 Thousand |
RHUHF
MPT
FOS
605090
ACKAY
SBX