Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3668.0 | 3705.0 | 3612.0 | 3632.0 | 1.01 Million |
| 27 Oct, 2023 | 3684.0 | 3693.0 | 3643.0 | 3670.0 | 773 Thousand |
| 26 Oct, 2023 | 3637.0 | 3666.0 | 3619.0 | 3628.0 | 679.7 Thousand |
| 25 Oct, 2023 | 3670.0 | 3730.0 | 3666.0 | 3683.0 | 615 Thousand |
| 24 Oct, 2023 | 3629.0 | 3671.0 | 3605.0 | 3657.0 | 612.5 Thousand |
| 23 Oct, 2023 | 3651.0 | 3652.0 | 3603.0 | 3616.0 | 821.4 Thousand |
| 20 Oct, 2023 | 3700.0 | 3703.0 | 3668.0 | 3674.0 | 595.6 Thousand |
| 19 Oct, 2023 | 3700.0 | 3736.0 | 3688.0 | 3706.0 | 517.5 Thousand |
| 18 Oct, 2023 | 3776.0 | 3785.0 | 3720.0 | 3727.0 | 490.9 Thousand |
| 17 Oct, 2023 | 3744.0 | 3790.0 | 3744.0 | 3755.0 | 540.6 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN