Noritake Co., Limited (5331.T)
JPY 3735.0
(0.27%)
JPY 3735.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3465.0 | 3490.0 | 3440.0 | 3480.0 | 93 Thousand |
| 30 Nov, 2023 | 3400.0 | 3485.0 | 3390.0 | 3470.0 | 141.8 Thousand |
| 29 Nov, 2023 | 3385.0 | 3385.0 | 3345.0 | 3365.0 | 46 Thousand |
| 28 Nov, 2023 | 3355.0 | 3385.0 | 3345.0 | 3385.0 | 50.2 Thousand |
| 27 Nov, 2023 | 3380.0 | 3415.0 | 3350.0 | 3360.0 | 51.8 Thousand |
| 24 Nov, 2023 | 3385.0 | 3390.0 | 3355.0 | 3380.0 | 52 Thousand |
| 22 Nov, 2023 | 3255.0 | 3395.0 | 3255.0 | 3370.0 | 75.4 Thousand |
| 21 Nov, 2023 | 3295.0 | 3305.0 | 3245.0 | 3290.0 | 75.2 Thousand |
| 20 Nov, 2023 | 3330.0 | 3355.0 | 3290.0 | 3290.0 | 109.4 Thousand |
| 17 Nov, 2023 | 3305.0 | 3335.0 | 3295.0 | 3325.0 | 94.6 Thousand |
PDJ
3983
KUYA
SPG
MRX
7236