Noritake Co., Limited (5331.T)

JPY 3735.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3435.0 3490.0 3405.0 3470.0 88.6 Thousand
29 Dec, 2023 3335.0 3445.0 3335.0 3425.0 141 Thousand
28 Dec, 2023 3300.0 3345.0 3290.0 3335.0 53.4 Thousand
27 Dec, 2023 3315.0 3335.0 3290.0 3330.0 54.6 Thousand
26 Dec, 2023 3265.0 3300.0 3250.0 3295.0 66.4 Thousand
25 Dec, 2023 3345.0 3345.0 3240.0 3260.0 78.2 Thousand
22 Dec, 2023 3325.0 3340.0 3310.0 3325.0 55.4 Thousand
21 Dec, 2023 3300.0 3320.0 3290.0 3300.0 73.8 Thousand
20 Dec, 2023 3315.0 3345.0 3305.0 3315.0 57.6 Thousand
19 Dec, 2023 3305.0 3335.0 3280.0 3315.0 66.4 Thousand