Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1116.5 1129.0 1110.5 1112.5 2.13 Million
03 Oct, 2023 1170.0 1170.0 1130.0 1132.0 2.05 Million
02 Oct, 2023 1184.5 1207.0 1180.0 1180.0 1.67 Million
29 Sep, 2023 1185.0 1186.0 1164.0 1171.0 1.87 Million
28 Sep, 2023 1188.0 1192.0 1173.0 1182.5 1.39 Million
27 Sep, 2023 1175.0 1184.0 1169.0 1184.0 1.08 Million
26 Sep, 2023 1194.0 1195.0 1180.0 1184.5 843.1 Thousand
25 Sep, 2023 1185.5 1196.5 1176.5 1192.5 897.3 Thousand
22 Sep, 2023 1180.0 1189.5 1166.0 1183.0 1.54 Million
21 Sep, 2023 1199.0 1209.0 1192.0 1193.0 1.14 Million