Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1138.0 1138.5 1126.0 1134.0 959.6 Thousand
19 Oct, 2023 1141.0 1148.5 1136.0 1141.0 894.4 Thousand
18 Oct, 2023 1180.0 1180.5 1152.5 1155.0 918.1 Thousand
17 Oct, 2023 1180.0 1183.0 1159.0 1170.5 727.6 Thousand
16 Oct, 2023 1160.0 1176.5 1157.5 1166.5 902.7 Thousand
13 Oct, 2023 1183.0 1193.0 1170.5 1173.5 1.36 Million
12 Oct, 2023 1182.0 1198.0 1179.0 1198.0 1.16 Million
11 Oct, 2023 1180.0 1184.5 1172.0 1173.5 917.1 Thousand
10 Oct, 2023 1158.0 1188.0 1154.5 1182.5 1.74 Million
06 Oct, 2023 1138.0 1146.0 1126.0 1136.0 884.3 Thousand