Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1027.5 1032.0 1019.5 1028.0 1.67 Million
22 Jan, 2024 1016.0 1026.5 1012.0 1026.0 1.26 Million
19 Jan, 2024 1006.0 1019.5 1001.0 1013.0 1.69 Million
18 Jan, 2024 997.0 1008.5 995.6 998.0 3.01 Million
17 Jan, 2024 1029.0 1033.5 1001.0 1001.0 4.53 Million
16 Jan, 2024 1040.0 1044.5 1027.0 1027.0 1.63 Million
15 Jan, 2024 1042.5 1044.0 1035.5 1039.5 1.32 Million
12 Jan, 2024 1069.5 1069.5 1027.5 1037.5 3.3 Million
11 Jan, 2024 1059.0 1062.5 1053.5 1055.5 1.29 Million
10 Jan, 2024 1052.0 1059.0 1048.5 1052.0 1.3 Million