GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 298.0 299.0 297.0 297.0 36.7 Thousand
19 Dec, 2023 297.0 300.0 296.0 297.0 34 Thousand
18 Dec, 2023 302.0 302.0 298.0 302.0 39.6 Thousand
15 Dec, 2023 299.0 302.0 299.0 301.0 64.7 Thousand
14 Dec, 2023 299.0 301.0 297.0 298.0 30.9 Thousand
13 Dec, 2023 299.0 300.0 297.0 298.0 30.6 Thousand
12 Dec, 2023 299.0 299.0 295.0 297.0 108.3 Thousand
11 Dec, 2023 300.0 300.0 298.0 299.0 23.1 Thousand
08 Dec, 2023 300.0 301.0 299.0 300.0 24 Thousand
07 Dec, 2023 299.0 302.0 299.0 301.0 28.9 Thousand