GEOSTR Corporation (5282.T)

JPY 309.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 305.0 305.0 302.0 303.0 24.3 Thousand
25 Sep, 2023 307.0 308.0 304.0 306.0 25.5 Thousand
22 Sep, 2023 305.0 307.0 302.0 307.0 39 Thousand
21 Sep, 2023 307.0 308.0 304.0 305.0 48 Thousand
20 Sep, 2023 307.0 308.0 304.0 307.0 37.7 Thousand
19 Sep, 2023 303.0 307.0 303.0 307.0 33.3 Thousand
15 Sep, 2023 307.0 307.0 302.0 303.0 100 Thousand
14 Sep, 2023 313.0 315.0 306.0 307.0 106.3 Thousand