Yoshicon Co.,Ltd. (5280.T)

JPY 1620.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1498.0 1505.0 1497.0 1505.0 1100.00
06 Jan, 2025 1500.0 1510.0 1498.0 1498.0 3800.00
30 Dec, 2024 1491.0 1500.0 1491.0 1496.0 3000.00
27 Dec, 2024 1487.0 1500.0 1480.0 1491.0 2500.00
26 Dec, 2024 1494.0 1494.0 1480.0 1491.0 3000.00
25 Dec, 2024 1508.0 1508.0 1480.0 1486.0 13.2 Thousand
24 Dec, 2024 1506.0 1515.0 1502.0 1508.0 3500.00
23 Dec, 2024 1502.0 1509.0 1502.0 1506.0 7000.00
20 Dec, 2024 1512.0 1513.0 1492.0 1502.0 5200.00
19 Dec, 2024 1497.0 1513.0 1495.0 1513.0 3700.00