Yoshicon Co.,Ltd. (5280.T)

JPY 1631.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1600.0 1633.0 1588.0 1631.0 5300.00
17 Apr, 2025 1590.0 1602.0 1583.0 1596.0 2400.00
15 Apr, 2025 1586.0 1602.0 1586.0 1595.0 5000.00
14 Apr, 2025 1611.0 1647.0 1611.0 1636.0 5100.00
11 Apr, 2025 1545.0 1615.0 1530.0 1608.0 9900.00
10 Apr, 2025 1570.0 1570.0 1531.0 1560.0 6600.00
09 Apr, 2025 1470.0 1520.0 1462.0 1508.0 11.1 Thousand
08 Apr, 2025 1579.0 1579.0 1525.0 1550.0 5000.00
07 Apr, 2025 1422.0 1536.0 1421.0 1475.0 21.8 Thousand
04 Apr, 2025 1554.0 1581.0 1501.0 1581.0 16.3 Thousand