Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2117.0 2117.0 2100.0 2107.0 1400.00
05 Jun, 2025 2130.0 2130.0 2099.0 2106.0 1400.00
04 Jun, 2025 2140.0 2159.0 2127.0 2145.0 3800.00
03 Jun, 2025 2069.0 2081.0 2069.0 2076.0 5100.00
02 Jun, 2025 2015.0 2042.0 2015.0 2041.0 6100.00
30 May, 2025 2029.0 2029.0 2007.0 2008.0 11.7 Thousand
29 May, 2025 2021.0 2038.0 2020.0 2029.0 11.7 Thousand
28 May, 2025 1988.0 2050.0 1988.0 2010.0 25.5 Thousand
27 May, 2025 1920.0 1988.0 1920.0 1988.0 32.6 Thousand
26 May, 2025 1908.0 1914.0 1902.0 1914.0 6300.00