Yoshicon Co.,Ltd. (5280.T)

JPY 1631.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1673.0 1679.0 1660.0 1665.0 13.1 Thousand
19 Mar, 2025 1672.0 1676.0 1665.0 1671.0 7300.00
18 Mar, 2025 1670.0 1675.0 1663.0 1673.0 8400.00
17 Mar, 2025 1669.0 1671.0 1657.0 1671.0 6900.00
14 Mar, 2025 1674.0 1684.0 1668.0 1669.0 8600.00
13 Mar, 2025 1680.0 1683.0 1676.0 1680.0 3700.00
12 Mar, 2025 1687.0 1690.0 1674.0 1681.0 5800.00
11 Mar, 2025 1687.0 1687.0 1680.0 1687.0 5400.00
10 Mar, 2025 1685.0 1686.0 1675.0 1682.0 3200.00
07 Mar, 2025 1673.0 1719.0 1673.0 1680.0 9300.00