Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1620.0 1629.0 1617.0 1625.0 7400.00
21 Apr, 2025 1631.0 1650.0 1615.0 1620.0 12.9 Thousand
18 Apr, 2025 1600.0 1633.0 1588.0 1631.0 5300.00
17 Apr, 2025 1590.0 1602.0 1583.0 1596.0 2400.00
16 Apr, 2025 1587.0 1605.0 1579.0 1593.0 3200.00
15 Apr, 2025 1586.0 1602.0 1586.0 1589.0 5300.00
14 Apr, 2025 1611.0 1647.0 1601.0 1601.0 9600.00
11 Apr, 2025 1545.0 1615.0 1530.0 1608.0 9900.00
10 Apr, 2025 1570.0 1570.0 1531.0 1560.0 6600.00
09 Apr, 2025 1470.0 1520.0 1462.0 1508.0 11.1 Thousand