Yoshicon Co.,Ltd. (5280.T)

JPY 1631.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1673.0 1719.0 1673.0 1680.0 9300.00
06 Mar, 2025 1671.0 1679.0 1660.0 1678.0 5000.00
05 Mar, 2025 1663.0 1680.0 1656.0 1670.0 5400.00
04 Mar, 2025 1646.0 1664.0 1646.0 1664.0 6400.00
03 Mar, 2025 1646.0 1661.0 1646.0 1660.0 2300.00
28 Feb, 2025 1665.0 1667.0 1646.0 1646.0 3200.00
27 Feb, 2025 1653.0 1669.0 1653.0 1669.0 4400.00
26 Feb, 2025 1651.0 1670.0 1651.0 1663.0 5700.00
25 Feb, 2025 1620.0 1657.0 1615.0 1654.0 9000.00
21 Feb, 2025 1642.0 1650.0 1632.0 1634.0 3000.00