Yoshicon Co.,Ltd. (5280.T)

JPY 1620.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1630.0 1639.0 1611.0 1616.0 5000.00
04 Feb, 2025 1652.0 1652.0 1615.0 1630.0 13.4 Thousand
03 Feb, 2025 1723.0 1723.0 1603.0 1666.0 70.9 Thousand
31 Jan, 2025 1502.0 1506.0 1493.0 1493.0 7100.00
30 Jan, 2025 1493.0 1508.0 1490.0 1506.0 10.1 Thousand
29 Jan, 2025 1495.0 1495.0 1479.0 1481.0 17.3 Thousand
28 Jan, 2025 1480.0 1497.0 1479.0 1488.0 6300.00
27 Jan, 2025 1483.0 1485.0 1479.0 1480.0 4600.00
24 Jan, 2025 1478.0 1485.0 1477.0 1485.0 3700.00
23 Jan, 2025 1484.0 1484.0 1477.0 1480.0 2700.00