Yoshicon Co.,Ltd. (5280.T)

JPY 1625.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1497.0 1513.0 1495.0 1513.0 3700.00
18 Dec, 2024 1519.0 1519.0 1501.0 1505.0 3200.00
17 Dec, 2024 1514.0 1514.0 1501.0 1513.0 6200.00
16 Dec, 2024 1494.0 1505.0 1492.0 1498.0 35.2 Thousand
13 Dec, 2024 1461.0 1493.0 1461.0 1481.0 2000.00
12 Dec, 2024 1490.0 1490.0 1460.0 1460.0 4000.00
11 Dec, 2024 1490.0 1490.0 1462.0 1469.0 2300.00
10 Dec, 2024 1491.0 1491.0 1491.0 1491.0 400.00
09 Dec, 2024 1504.0 1504.0 1491.0 1491.0 1900.00
06 Dec, 2024 1495.0 1495.0 1490.0 1494.0 2800.00