Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 347.0 | 358.0 | 336.0 | 336.0 | 353.8 Thousand |
| 06 Nov, 2023 | 334.0 | 360.0 | 333.0 | 349.0 | 491 Thousand |
| 02 Nov, 2023 | 320.0 | 332.0 | 320.0 | 332.0 | 172 Thousand |
| 01 Nov, 2023 | 317.0 | 322.0 | 314.0 | 322.0 | 114.1 Thousand |
| 31 Oct, 2023 | 307.0 | 314.0 | 303.0 | 314.0 | 151.6 Thousand |
| 30 Oct, 2023 | 305.0 | 308.0 | 303.0 | 306.0 | 113.5 Thousand |
| 27 Oct, 2023 | 300.0 | 308.0 | 300.0 | 307.0 | 92.9 Thousand |
| 26 Oct, 2023 | 300.0 | 303.0 | 295.0 | 297.0 | 77.9 Thousand |
| 25 Oct, 2023 | 296.0 | 301.0 | 296.0 | 300.0 | 63.6 Thousand |
| 24 Oct, 2023 | 295.0 | 297.0 | 288.0 | 295.0 | 105.4 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN