JPY 1016.0
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1094.0 | 1115.0 | 1082.0 | 1100.0 | 8200.00 |
20 May, 2025 | 1053.0 | 1099.0 | 1053.0 | 1094.0 | 11.8 Thousand |
19 May, 2025 | 1069.0 | 1069.0 | 1056.0 | 1059.0 | 800.00 |
16 May, 2025 | 1072.0 | 1072.0 | 1057.0 | 1069.0 | 2600.00 |
15 May, 2025 | 1060.0 | 1065.0 | 1052.0 | 1065.0 | 2200.00 |
14 May, 2025 | 1049.0 | 1062.0 | 1049.0 | 1060.0 | 2200.00 |
13 May, 2025 | 1064.0 | 1075.0 | 1045.0 | 1062.0 | 2700.00 |
12 May, 2025 | 1054.0 | 1054.0 | 1042.0 | 1054.0 | 800.00 |
09 May, 2025 | 1047.0 | 1070.0 | 1047.0 | 1054.0 | 1600.00 |
08 May, 2025 | 1060.0 | 1060.0 | 1027.0 | 1045.0 | 3600.00 |
EGFEY
7181
1438
MODEL-B
MSAI
MRKR