Prime Strategy Co., Ltd. (5250.T)

JPY 1147.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1100.0 1105.0 1081.0 1104.0 5100.00
29 Nov, 2024 1108.0 1108.0 1078.0 1094.0 5600.00
28 Nov, 2024 1070.0 1080.0 1055.0 1078.0 5000.00
27 Nov, 2024 1090.0 1090.0 1070.0 1070.0 2700.00
26 Nov, 2024 1084.0 1090.0 1054.0 1090.0 1800.00
25 Nov, 2024 1073.0 1099.0 1073.0 1081.0 6100.00
22 Nov, 2024 1082.0 1085.0 1070.0 1073.0 2700.00
21 Nov, 2024 1070.0 1091.0 1070.0 1090.0 6500.00
20 Nov, 2024 1070.0 1070.0 1057.0 1060.0 3100.00
19 Nov, 2024 1040.0 1080.0 1040.0 1075.0 6900.00