Prime Strategy Co., Ltd. (5250.T)

JPY 1016.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1086.0 1113.0 1086.0 1106.0 5900.00
22 May, 2025 1100.0 1100.0 1086.0 1086.0 1800.00
21 May, 2025 1094.0 1115.0 1082.0 1100.0 8200.00
20 May, 2025 1053.0 1099.0 1053.0 1094.0 11.8 Thousand
19 May, 2025 1069.0 1069.0 1056.0 1059.0 800.00
16 May, 2025 1072.0 1072.0 1057.0 1069.0 2600.00
15 May, 2025 1060.0 1065.0 1052.0 1065.0 2200.00
14 May, 2025 1049.0 1062.0 1049.0 1060.0 2200.00
13 May, 2025 1064.0 1075.0 1045.0 1062.0 2700.00
12 May, 2025 1054.0 1054.0 1042.0 1054.0 800.00