Prime Strategy Co., Ltd. (5250.T)

JPY 1016.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2184.0 2184.0 2072.0 2082.0 54.8 Thousand
20 Sep, 2023 2200.0 2218.0 2150.0 2162.0 42.4 Thousand
19 Sep, 2023 2275.0 2275.0 2196.0 2210.0 53.6 Thousand
15 Sep, 2023 2272.0 2300.0 2249.0 2275.0 26.3 Thousand
14 Sep, 2023 2383.0 2383.0 2261.0 2275.0 42.5 Thousand