Prime Strategy Co., Ltd. (5250.T)

JPY 1016.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1133.0 1133.0 1133.0 1133.0 100.00
04 Jun, 2025 1135.0 1135.0 1135.0 1135.0 300.00
03 Jun, 2025 1139.0 1139.0 1133.0 1133.0 600.00
02 Jun, 2025 1140.0 1145.0 1140.0 1145.0 1300.00
30 May, 2025 1133.0 1140.0 1111.0 1130.0 3900.00
29 May, 2025 1120.0 1145.0 1106.0 1133.0 8100.00
28 May, 2025 1100.0 1130.0 1100.0 1121.0 6400.00
27 May, 2025 1095.0 1105.0 1095.0 1105.0 1400.00
26 May, 2025 1108.0 1108.0 1081.0 1098.0 2000.00
23 May, 2025 1086.0 1113.0 1086.0 1106.0 5900.00