Prime Strategy Co., Ltd. (5250.T)

JPY 888.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 903.0 905.0 885.0 903.0 6300.00
11 Apr, 2025 814.0 888.0 814.0 878.0 13.8 Thousand
10 Apr, 2025 848.0 859.0 821.0 854.0 9300.00
09 Apr, 2025 788.0 810.0 777.0 810.0 9300.00
08 Apr, 2025 799.0 821.0 787.0 818.0 26.3 Thousand
07 Apr, 2025 787.0 834.0 787.0 787.0 46.5 Thousand
04 Apr, 2025 968.0 980.0 900.0 937.0 16.4 Thousand
03 Apr, 2025 990.0 1018.0 980.0 1007.0 4200.00
02 Apr, 2025 1003.0 1023.0 995.0 1000.0 7000.00
01 Apr, 2025 1022.0 1025.0 1010.0 1025.0 1600.00