Prime Strategy Co., Ltd. (5250.T)

JPY 1147.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1180.0 1215.0 1150.0 1215.0 13.6 Thousand
27 Dec, 2024 1119.0 1155.0 1119.0 1155.0 5900.00
26 Dec, 2024 1127.0 1133.0 1110.0 1119.0 18.1 Thousand
25 Dec, 2024 1127.0 1133.0 1116.0 1127.0 5900.00
24 Dec, 2024 1110.0 1131.0 1105.0 1127.0 11.9 Thousand
23 Dec, 2024 1140.0 1141.0 1120.0 1129.0 3600.00
20 Dec, 2024 1166.0 1166.0 1141.0 1150.0 4400.00
19 Dec, 2024 1102.0 1170.0 1102.0 1163.0 8300.00
18 Dec, 2024 1100.0 1121.0 1099.0 1121.0 7500.00
17 Dec, 2024 1103.0 1109.0 1071.0 1109.0 10.7 Thousand