Prime Strategy Co., Ltd. (5250.T)

JPY 1147.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1120.0 1120.0 1101.0 1103.0 4100.00
13 Dec, 2024 1100.0 1119.0 1090.0 1119.0 5200.00
12 Dec, 2024 1097.0 1105.0 1095.0 1100.0 6900.00
11 Dec, 2024 1083.0 1101.0 1083.0 1099.0 6900.00
10 Dec, 2024 1090.0 1106.0 1082.0 1106.0 5200.00
09 Dec, 2024 1084.0 1094.0 1076.0 1090.0 6400.00
06 Dec, 2024 1096.0 1096.0 1061.0 1091.0 6500.00
05 Dec, 2024 1161.0 1161.0 1087.0 1115.0 11 Thousand
04 Dec, 2024 1107.0 1165.0 1080.0 1165.0 21.4 Thousand
03 Dec, 2024 1082.0 1104.0 1082.0 1100.0 2300.00