Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1586.0 | 1598.0 | 1535.0 | 1537.0 | 89.5 Thousand |
| 20 Oct, 2023 | 1580.0 | 1600.0 | 1549.0 | 1590.0 | 88.5 Thousand |
| 19 Oct, 2023 | 1620.0 | 1621.0 | 1594.0 | 1594.0 | 40.1 Thousand |
| 18 Oct, 2023 | 1632.0 | 1640.0 | 1612.0 | 1628.0 | 57.6 Thousand |
| 17 Oct, 2023 | 1626.0 | 1640.0 | 1592.0 | 1610.0 | 62.6 Thousand |
| 16 Oct, 2023 | 1580.0 | 1617.0 | 1575.0 | 1617.0 | 93.9 Thousand |
| 13 Oct, 2023 | 1644.0 | 1644.0 | 1592.0 | 1601.0 | 130.2 Thousand |
| 12 Oct, 2023 | 1627.0 | 1650.0 | 1614.0 | 1632.0 | 65.7 Thousand |
| 11 Oct, 2023 | 1685.0 | 1692.0 | 1636.0 | 1639.0 | 65.1 Thousand |
| 10 Oct, 2023 | 1652.0 | 1681.0 | 1651.0 | 1676.0 | 72.1 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT