Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1410.0 | 1425.0 | 1409.0 | 1410.0 | 37.5 Thousand |
| 10 Oct, 2023 | 1397.0 | 1427.0 | 1397.0 | 1411.0 | 36.8 Thousand |
| 06 Oct, 2023 | 1370.0 | 1406.0 | 1358.0 | 1390.0 | 39.5 Thousand |
| 05 Oct, 2023 | 1379.0 | 1379.0 | 1333.0 | 1373.0 | 90.6 Thousand |
| 04 Oct, 2023 | 1359.0 | 1380.0 | 1327.0 | 1328.0 | 210 Thousand |
| 03 Oct, 2023 | 1430.0 | 1430.0 | 1388.0 | 1389.0 | 164.4 Thousand |
| 02 Oct, 2023 | 1451.0 | 1485.0 | 1446.0 | 1447.0 | 135.8 Thousand |
| 29 Sep, 2023 | 1499.0 | 1501.0 | 1429.0 | 1437.0 | 104.4 Thousand |
| 28 Sep, 2023 | 1495.0 | 1519.0 | 1495.0 | 1496.0 | 57.6 Thousand |
| 27 Sep, 2023 | 1510.0 | 1529.0 | 1492.0 | 1528.0 | 73.3 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947