Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1456.0 1463.0 1404.0 1455.0 85.8 Thousand
23 Oct, 2023 1456.0 1463.0 1439.0 1439.0 88.7 Thousand
20 Oct, 2023 1417.0 1465.0 1406.0 1461.0 108.3 Thousand
19 Oct, 2023 1390.0 1405.0 1372.0 1391.0 40.2 Thousand
18 Oct, 2023 1398.0 1405.0 1381.0 1393.0 33.3 Thousand
17 Oct, 2023 1385.0 1401.0 1372.0 1380.0 27.5 Thousand
16 Oct, 2023 1373.0 1382.0 1362.0 1369.0 32.9 Thousand
13 Oct, 2023 1407.0 1410.0 1377.0 1382.0 59.7 Thousand
12 Oct, 2023 1422.0 1426.0 1399.0 1422.0 36 Thousand
11 Oct, 2023 1410.0 1425.0 1409.0 1410.0 37.5 Thousand