Linkers Corporation (5131.T)
JPY 148.0
(-1.33%)
JPY 148.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 169.0 | 170.0 | 169.0 | 170.0 | 5100.00 |
| 19 Jun, 2025 | 168.0 | 172.0 | 168.0 | 171.0 | 38.5 Thousand |
| 18 Jun, 2025 | 170.0 | 172.0 | 170.0 | 172.0 | 22.3 Thousand |
| 17 Jun, 2025 | 174.0 | 174.0 | 170.0 | 170.0 | 62.6 Thousand |
| 16 Jun, 2025 | 170.0 | 173.0 | 170.0 | 171.0 | 32.6 Thousand |
| 13 Jun, 2025 | 170.0 | 173.0 | 162.0 | 170.0 | 318.2 Thousand |
| 12 Jun, 2025 | 172.0 | 176.0 | 166.0 | 171.0 | 202.1 Thousand |
| 11 Jun, 2025 | 175.0 | 176.0 | 173.0 | 174.0 | 66.1 Thousand |
| 10 Jun, 2025 | 175.0 | 177.0 | 169.0 | 175.0 | 428.6 Thousand |
| 09 Jun, 2025 | 166.0 | 177.0 | 161.0 | 175.0 | 532.1 Thousand |
OVCHF
6895
ALMKT
ESNC
1992
PTPP