Linkers Corporation (5131.T)
JPY 148.0
(-1.33%)
JPY 148.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 175.0 | 177.0 | 169.0 | 175.0 | 428.6 Thousand |
| 09 Jun, 2025 | 166.0 | 177.0 | 161.0 | 175.0 | 532.1 Thousand |
| 06 Jun, 2025 | 158.0 | 170.0 | 156.0 | 164.0 | 152.5 Thousand |
| 05 Jun, 2025 | 161.0 | 163.0 | 158.0 | 158.0 | 67.2 Thousand |
| 04 Jun, 2025 | 158.0 | 163.0 | 158.0 | 158.0 | 72.5 Thousand |
| 03 Jun, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 54.2 Thousand |
| 02 Jun, 2025 | 156.0 | 165.0 | 155.0 | 158.0 | 106.5 Thousand |
| 30 May, 2025 | 155.0 | 157.0 | 155.0 | 156.0 | 13.1 Thousand |
| 29 May, 2025 | 155.0 | 156.0 | 155.0 | 155.0 | 15.5 Thousand |
| 28 May, 2025 | 155.0 | 158.0 | 155.0 | 155.0 | 31.3 Thousand |
OVCHF
6895
ALMKT
ESNC
1992
PTPP